Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00028000 | 2024-06-20 1:04PM CDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 50.00% |
VIXW240703C00028000 | 2024-06-20 9:00AM CDT | 2024-07-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
VIX240717C00028000 | 2024-06-21 1:48PM CDT | 2024-07-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 280 | 52,267 | 50.00% |
VIXW240724C00028000 | 2024-06-18 2:24PM CDT | 2024-07-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
VIX240821C00028000 | 2024-06-21 1:59PM CDT | 2024-08-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,223 | 45,956 | 50.00% |
VIX240918C00028000 | 2024-06-21 2:59PM CDT | 2024-09-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,620 | 3,992 | 25.00% |
VIX241016C00028000 | 2024-06-20 2:04PM CDT | 2024-10-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 132 | 1,287 | 25.00% |
VIX241120C00028000 | 2024-06-21 10:58AM CDT | 2024-11-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 25 | 7,870 | 25.00% |
VIX241218C00028000 | 2024-06-21 1:59PM CDT | 2024-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 602 | 25.00% |
VIX250122C00028000 | 2024-06-12 9:29AM CDT | 2025-01-22 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 25.00% |
VIX250219C00028000 | 2024-06-21 1:49PM CDT | 2025-02-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 50 | 160 | 25.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626P00028000 | 2024-06-18 8:59AM CDT | 2024-06-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
VIX240717P00028000 | 2024-06-21 9:29AM CDT | 2024-07-17 | 13.47 | 0.00 | 0.00 | 0.00 | - | 4 | 1,311 | 0.00% |
VIX240821P00028000 | 2024-06-17 8:59AM CDT | 2024-08-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
VIX240918P00028000 | 2024-06-21 8:33AM CDT | 2024-09-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
VIX241016P00028000 | 2024-06-20 1:14PM CDT | 2024-10-16 | 10.26 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 11.25 | 11.45 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |